24H 最高$66.66
24H 最低$61.91
今日开盘$62.74
24H 成交量$67.59万
流通市值—
24H 涨跌额($0.47)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 1.79% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06579 | $0.0586 | $626.87万 | $6,166.20万 | 0.15% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.51% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $49.45万 | $2,764.46万 | -0.14% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.68% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 98 |
NIGHTMidnight
|
$0.04237 | $0.04318 | $0.03959 | $210.85万 | $7.10亿 | 6.06% |
| 120 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $154.03万 | — | 3.02% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.64万 | $1,502.27万 | 0.00% |
| 217 |
TSMBTSMB
|
$405.41 | $408.69 | $395.29 | $69.70万 | — | 0.67% |
| 502 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $18.00万 | $1.06亿 | 3.77% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.47万 | $95.72亿 | -0.03% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.59万 | $1,469.96万 | 2.32% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $458.20万 | -6.45% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $135.98 | $1,927.06万 | $2.06亿 | 2.36% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,355.91万 | $44.21亿 | 1.99% |
相关站点
共 40 个
Huma Finance _BTC行情
应用链 _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
EUR _BTC行情
Celo _数字货币市值
INTWB _比特币行情
KORUB _比特币
大零币 _比特币行情
BEB _币种排行
BEAMX _比特币
Solana _比特币
1000CAT _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
Arbitrum _币种排行
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Hashflow _比特币
Saga _BTC行情
Aptos _数字货币市值
USD1 _数字货币市值
Ripple USD _比特币
Caldera _比特币
Solana _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _BTC行情
Ripple USD _币种排行
USDC _比特币
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Aerodrome _数字货币市值
SNXXB _比特币
Aster _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _币种排行
Pump.fun _数字货币市值
Saga _比特币