24H 最高$0.01546
24H 最低$0.01487
今日开盘$0.01525
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $36.35万 | $2,131.06万 | -1.05% |
| 4 |
ZEC大零币
|
$1293.71 | $1,388.00 | $1,285.40 | $2.28亿 | $221.69亿 | 0.20% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05679 | $0.05312 | $258.49万 | $5,397.02万 | 0.52% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 604 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.42万 | $2,350.59万 | 0.26% |
| 521 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $15.68万 | $1.19亿 | -1.01% |
| 433 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05337 | $23.72万 | $2,639.98万 | -1.94% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.58万 | — | 1.78% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.38万 | $1,852.61万 | -1.24% |
| 359 |
2ZDoubleZero
|
$0.02132 | $0.02236 | $0.02122 | $32.07万 | $7,539.76万 | -1.93% |
| 134 |
NIGHTMidnight
|
$0.04009 | $0.04074 | $0.03845 | $119.07万 | $6.49亿 | 1.98% |
| 80 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $279.04万 | — | -1.25% |
| 584 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.75万 | $1,458.83万 | -1.16% |
| 218 |
TSMBTSMB
|
$377.27 | $381.49 | $368.56 | $65.04万 | — | -0.58% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -4.87% |
| 447 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 562 |
ANIMEAnimecoin
|
$0.00251 | $0.002583 | $0.00248 | $12.05万 | $1,407.48万 | -2.18% |
| 194 |
NOMNomina
|
$0.001509 | $0.001574 | $0.001488 | $76.15万 | $436.37万 | 0.33% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $128.71 | $3,225.39万 | $7,163.49万 | 4.21% |
| 18 |
UNIUniswap
|
$7.054 | $7.13 | $6.86 | $2,295.24万 | $42.24亿 | 0.82% |
相关站点
共 40 个
BMNRB _比特币行情
OFFICIAL TRUMP _BTC行情
SNXXB _以太坊ETH价格
大零币 _数字货币市值
Avalanche _数字货币市值
恒星币 _比特币行情
Plasma _比特币
BFUSD _BTC行情
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _比特币
BMNRB _BTC行情
Hedera _数字货币市值
Ethena USDe _加密货币行情
Zilliqa _以太坊ETH价格
Arbitrum _比特币行情
达世币 _比特币
United Stables _数字货币市值
Artificial _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Polkadot _加密货币行情
RWUSD _币种排行
CyberConnect _BTC行情
Chainlink _币种排行
Ether.fi _数字货币市值
BitTensor _BTC行情
RWUSD _币种排行
Vanar Chain _比特币
Injective _数字货币市值
Zama _比特币行情
大零币 _加密货币行情
USDC _以太坊ETH价格
Celo _加密货币行情
BMNRB _加密货币行情
PAX Gold _数字货币市值
币安币 _数字货币市值
Aster _数字货币市值