24H 最高$0.9987
24H 最低$0.9973
今日开盘$0.998
24H 成交量$2,079.34万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 4 |
ZEC大零币
|
$1333.16 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.04% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.05679 | $0.052 | $379.43万 | $5,397.02万 | 1.77% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 4.81% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 326 |
MANTAManta Network
|
$0.05446 | $0.05575 | $0.0505 | $41.68万 | $2,639.98万 | 2.97% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.88% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.88万 | $1,852.61万 | 5.15% |
| 353 |
2ZDoubleZero
|
$0.02149 | $0.02221 | $0.02068 | $37.88万 | $7,539.76万 | 2.29% |
| 135 |
NIGHTMidnight
|
$0.0388 | $0.03991 | $0.03832 | $148.53万 | $6.49亿 | -1.40% |
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $363.18万 | — | 1.18% |
| 570 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $14.71万 | $1,458.83万 | 1.60% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $187.67万 | — | 5.41% |
| 600 |
EGLDMultiversX (Elrond)
|
$3.227 | $3.34 | $3.14 | $11.93万 | $1.02亿 | 0.94% |
| 494 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.41万 | $95.04亿 | -0.03% |
| 584 |
ANIMEAnimecoin
|
$0.002524 | $0.002588 | $0.002469 | $13.44万 | $1,407.48万 | 0.92% |
| 253 |
NOMNomina
|
$0.001524 | $0.001556 | $0.001369 | $58.94万 | $436.37万 | 8.24% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $136.03 | $121.86 | $4,988.17万 | $7,163.49万 | 9.56% |
| 17 |
UNIUniswap
|
$6.922 | $7.13 | $6.72 | $3,711.47万 | $42.24亿 | 1.66% |
相关站点
共 40 个
INTWB _以太坊ETH价格
牛来 _数字货币市值
Aptos _比特币
MRVLB _以太坊ETH价格
METAB _加密货币行情
Artificial _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Internet _加密货币行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _比特币行情
Chainlink _数字货币市值
Zama _币种排行
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _比特币
达世币 _BTC行情
以太坊 _币种排行
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
TONToken _加密货币行情
Injective _比特币行情
Solana _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币
Aerodrome _数字货币市值
BEAMX _币种排行
Caldera _币种排行
United Stables _比特币
Artificial _以太坊ETH价格
Zama _币种排行
Official _加密货币行情
Tether Gold _比特币
CyberConnect _加密货币行情
Plasma _比特币行情
QQQB _比特币
瑞波币 _数字货币市值