24H 最高$0.008243
24H 最低$0.00769
今日开盘$0.008241
24H 成交量$37.41万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.38万 | $2,437.66万 | 0.51% |
| 5 |
ZEC大零币
|
$1210.94 | $1,245.13 | $1,120.03 | $1.52亿 | $206.82亿 | 4.98% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 575 |
VANAVana
|
$0.774 | $0.799 | $0.764 | $12.25万 | $2,418.53万 | -1.15% |
| 589 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.16% |
| 482 |
MANTAManta Network
|
$0.05631 | $0.05813 | $0.05507 | $18.86万 | $2,764.46万 | 0.43% |
| 690 |
PYPLBPYPLB
|
$57.99 | $59.11 | $57.69 | $2.01万 | — | -1.55% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000893 | $15.95万 | $1,911.76万 | -1.42% |
| 138 |
2ZDoubleZero
|
$0.02328 | $0.02447 | $0.02189 | $121.23万 | $1.16亿 | -0.43% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 541 |
ARPAARPA Chain
|
$0.00977 | $0.01018 | $0.00964 | $14.60万 | $1,502.27万 | -4.03% |
| 212 |
TSMBTSMB
|
$403.68 | $413.11 | $395.29 | $70.83万 | — | 0.57% |
| 491 |
EGLDMultiversX
|
$3.385 | $3.45 | $3.28 | $18.23万 | $1.06亿 | 1.50% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.77万 | $95.72亿 | -0.01% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 208 |
NOMNomina
|
$0.001494 | $0.001635 | $0.00148 | $71.44万 | $458.20万 | -7.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.94 | $142.87 | $136.60 | $1,764.84万 | $2.06亿 | 1.66% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Morpho _币种排行
MegaETH _比特币
Saga _币种排行
Ethena USDe _以太坊ETH价格
Aave _比特币
MarsCoin _加密货币行情
Uniswap _比特币行情
Aster _以太坊ETH价格
牛来 _比特币行情
First Digital _以太坊ETH价格
Midnight _币种排行
BEAMX _加密货币行情
Artificial _币种排行
Saga _比特币行情
Bubblemaps _BTC行情
Gitcoin _比特币
TQQQB _数字货币市值
Bubblemaps _比特币行情
Starknet _BTC行情
Solana _币种排行
Saga _数字货币市值
Aave _加密货币行情
Gram _数字货币市值
Arbitrum _BTC行情
EUR _加密货币行情
Hyperliquid _比特币行情
Solana _加密货币行情
Saga _币种排行
莱特币 _BTC行情
Bittensor _数字货币市值
NBISB _加密货币行情
Bubblemaps _比特币行情
Aave _比特币
Near Protocol _比特币
THORChain _BTC行情
莱特币 _比特币行情
First Digital _比特币
Chainlink _数字货币市值
EUR _数字货币市值