24H 最高$84.35
24H 最低$79.69
今日开盘$80.43
24H 成交量$32.08万
流通市值—
24H 涨跌额($2.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06497 | $0.0685 | $0.05751 | $665.05万 | $6,335.39万 | 4.93% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,430.94万 | 0.77% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.53% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.63万 | $1,912.34万 | 0.44% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 108 |
NIGHTMidnight
|
$0.04352 | $0.04507 | $0.04076 | $287.89万 | $7.25亿 | 2.33% |
| 164 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $122.09万 | — | 7.25% |
| 630 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 1.21% |
| 172 |
TSMBTSMB
|
$393.56 | $412.44 | $392.31 | $111.91万 | — | -3.53% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.58% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $141.18 | $129.87 | $3,917.98万 | $7,439.00万 | -4.45% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
相关站点
共 40 个
Bubblemaps _加密货币行情
狗币 _比特币
币安币 _比特币
Injective _比特币行情
Pump.fun _数字货币市值
United Stables _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Aster _比特币行情
NFPrompt _数字货币市值
Official Trump _以太坊ETH价格
Starknet _数字货币市值
QQQB _比特币行情
应用链 _比特币行情
Starknet _加密货币行情
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Celestia _BTC行情
Gram _数字货币市值
StraitsX XUSD _数字货币市值
Virtuals _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _比特币
应用链 _比特币行情
Avalanche _加密货币行情
NFPrompt _数字货币市值
KORUB _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _比特币
瑞波币 _BTC行情
Bubblemaps _加密货币行情
Sei _比特币行情
达世币 _BTC行情
Ripple USD _比特币行情
Avalanche _加密货币行情
达世币 _数字货币市值