24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.21万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.82% |
| 4 |
ZEC大零币
|
$1275.31 | $1,388.00 | $1,270.44 | $2.10亿 | $221.69亿 | -3.13% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.05813 | $0.05312 | $267.91万 | $5,397.02万 | 1.34% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | 0.66% |
| 502 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.51万 | $1.19亿 | 0.00% |
| 479 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05337 | $18.16万 | $2,639.98万 | -1.23% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.50万 | $1,852.61万 | -0.68% |
| 361 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 122 |
NIGHTMidnight
|
$0.03963 | $0.04074 | $0.03845 | $129.56万 | $6.49亿 | 1.41% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.69万 | — | -0.37% |
| 586 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $10.50万 | $1,458.83万 | -1.25% |
| 241 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $53.74万 | — | -0.44% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.10 | $15.20万 | $1.02亿 | -5.28% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 562 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.59万 | $1,407.48万 | -2.18% |
| 198 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $73.27万 | $436.37万 | -1.32% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.98 | $137.44 | $128.71 | $2,430.70万 | $7,163.49万 | 3.28% |
| 18 |
UNIUniswap
|
$7.046 | $7.13 | $6.86 | $2,078.12万 | $42.24亿 | 0.61% |
相关站点
共 40 个
波场 _比特币
Pump.fun _比特币行情
TONToken _币种排行
莱特币 _比特币
TQQQB _数字货币市值
Sui _数字货币市值
牛来 _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Chainlink _比特币行情
Filecoin _数字货币市值
Huma Finance _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _比特币行情
Pyth Network _BTC行情
Solana _加密货币行情
Raydium _比特币行情
Wormhole _加密货币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Act I : The _比特币行情
United Stables _币种排行
Ethena _比特币行情
Wrapped _BTC行情
瑞波币 _比特币
Gitcoin _比特币行情
波场 _币种排行
Aave _比特币
DODO _比特币
Wrapped _加密货币行情
NFPrompt _数字货币市值
Ethena _比特币行情
Mitosis _BTC行情
Zama _比特币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格