24H 最高$23.25
24H 最低$20.66
今日开盘$21.26
24H 成交量$23.80万
流通市值—
24H 涨跌额($1.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SKLSKALE
|
$0.00379 | $0.00392 | $0.00374 | $34.47万 | $2,131.06万 | -3.32% |
| 5 |
ZEC大零币
|
$1279.55 | $1,386.02 | $1,270.44 | $1.81亿 | $221.69亿 | -6.94% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 489 |
XECeCash
|
$0.00000589 | $0.000006 | $0.00000583 | $17.17万 | $1.19亿 | -1.83% |
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $1.97万 | — | -0.61% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000885 | $0.00000898 | $0.00000867 | $21.33万 | $1,852.61万 | -1.23% |
| 358 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $30.41万 | $7,539.76万 | -2.92% |
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $72.52万 | $436.37万 | -1.77% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEAMX _比特币
Bubblemaps _币种排行
Wrapped _数字货币市值
达世币 _比特币
Wormhole _加密货币行情
DODO _比特币
USDC _币种排行
Polkadot _比特币
Hedera _比特币行情
Zilliqa _数字货币市值
牛来 _数字货币市值
Plasma _币种排行
KORUB _币种排行
SOXSB _比特币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
StraitsX USD _BTC行情
TONToken _数字货币市值
Polygon _比特币行情
Pepe _币种排行
Pump.fun _币种排行
BFUSD _数字货币市值
QQQB _比特币行情
大零币 _比特币
比特币 _币种排行
INTWB _数字货币市值
Caldera _比特币行情
Vanar Chain _比特币行情
BFUSD _币种排行
Pyth Network _比特币行情
Injective _以太坊ETH价格
Vanar Chain _币种排行
牛来 _以太坊ETH价格
大零币 _比特币行情
Arbitrum _比特币
KORUB _数字货币市值